S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
131,06 19:40 |
131,72 131,71 |
-0,49 % -0,65 |
132,23 130,58 |
283,70 Tsd. | |
|
Ametek Inc US0311001004 |
161,54 19:39 |
161,16 161,31 |
+0,14 % 0,23 |
162,96 160,77 |
283,77 Tsd. | |
|
Sherwin Williams US8243481061 |
350,36 19:40 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
284,94 Tsd. | |
|
FedEx Corp US31428X1063 |
283,22 19:39 |
283,31 283,10 |
+0,04 % 0,12 |
285,03 282,82 |
285,84 Tsd. | |
|
KLA Corporation US4824801009 |
795,8800 19:39 |
804,9200 793,8300 |
+0,26 % 2,05 |
813,6250 781,6625 |
286,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,05 19:39 |
93,45 93,18 |
+2,01 % 1,87 |
95,07 93,09 |
296,46 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,60 19:38 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
296,89 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,84 19:39 |
281,92 281,21 |
+0,94 % 2,63 |
285,20 281,76 |
298,74 Tsd. | |
|
McKesson Corporation US58155Q1031 |
554,10 19:40 |
553,03 551,75 |
+0,43 % 2,35 |
558,00 551,00 |
299,04 Tsd. | |
|
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,08 19:39 |
238,77 240,10 |
+0,41 % 0,98 |
241,35 238,77 |
299,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5600 19:40 |
111,0800 111,0100 |
-2,21 % -2,45 |
111,5500 108,2600 |
300,79 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 19:40 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
301,15 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0950 19:40 |
75,3300 75,2300 |
+1,15 % 0,87 |
76,0950 75,3300 |
301,36 Tsd. | |
|
Cencora Inc US03073E1055 |
238,51 19:40 |
236,75 236,31 |
+0,93 % 2,20 |
238,86 235,00 |
301,95 Tsd. |