S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
132,82 16:48 |
132,95 131,49 |
+1,01 % 1,33 |
134,27 131,78 |
122,47 Tsd. | |
|
McCormick and Co US5797802064 |
76,84 16:48 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,82 |
122,99 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7700 16:48 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
123,19 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,06 16:49 |
97,07 95,40 |
+0,69 % 0,66 |
97,46 95,56 |
123,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,06 16:49 |
241,16 238,66 |
+1,01 % 2,40 |
242,80 239,50 |
123,72 Tsd. | |
|
FMC Corp US3024913036 |
62,28 16:47 |
62,31 61,42 |
+1,40 % 0,86 |
62,93 61,72 |
124,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,24 16:48 |
80,85 80,55 |
-0,39 % -0,31 |
80,95 80,07 |
125,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,62 16:48 |
540,27 539,22 |
+0,07 % 0,40 |
541,62 537,71 |
126,23 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,3800 16:48 |
263,5000 262,8200 |
+0,59 % 1,56 |
264,6700 263,4400 |
126,55 Tsd. | |
|
Cummins Inc US2310211063 |
298,51 16:49 |
296,54 291,99 |
+2,23 % 6,52 |
299,48 294,80 |
126,71 Tsd. | |
|
KLA Corporation US4824801009 |
823,0600 16:48 |
811,5000 793,8900 |
+3,67 % 29,17 |
823,0650 804,0400 |
127,26 Tsd. | |
|
Clorox Co US1890541097 |
143,59 16:48 |
145,00 144,52 |
-0,64 % -0,93 |
145,59 143,44 |
130,41 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,82 16:49 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
131,28 Tsd. | |
|
BXP Inc US1011211018 |
69,91 16:49 |
69,41 68,53 |
+2,01 % 1,38 |
70,10 68,76 |
132,73 Tsd. | |
|
Hess Corporation US42809H1077 |
136,00 16:48 |
135,13 134,14 |
+1,39 % 1,86 |
136,05 135,13 |
133,07 Tsd. |