S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
822,5900 17:05 |
811,5000 793,8900 |
+3,62 % 28,70 |
823,8400 804,0400 |
142,62 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,19 17:07 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
145,81 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,2450 17:07 |
479,8500 474,9400 |
+0,27 % 1,31 |
491,2950 474,1850 |
149,91 Tsd. | |
|
Clorox Co US1890541097 |
143,69 17:08 |
145,00 144,52 |
-0,58 % -0,84 |
145,59 143,25 |
151,20 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2600 17:06 |
263,5000 262,8200 |
+0,55 % 1,44 |
264,6700 263,4400 |
151,43 Tsd. | |
|
Rollins Inc US7757111049 |
48,65 17:08 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
151,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,12 17:07 |
109,51 108,51 |
+0,56 % 0,61 |
109,52 108,43 |
151,96 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,77 17:08 |
97,07 95,40 |
+1,44 % 1,37 |
97,46 95,56 |
156,32 Tsd. | |
|
McCormick and Co US5797802064 |
76,98 17:08 |
78,18 77,96 |
-1,26 % -0,98 |
78,18 76,82 |
157,46 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,42 17:08 |
146,17 144,46 |
+2,05 % 2,96 |
148,13 146,17 |
158,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3700 17:07 |
73,6100 72,7500 |
+2,23 % 1,62 |
74,4600 72,9350 |
158,70 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,14 17:07 |
44,72 44,51 |
+1,40 % 0,63 |
45,15 44,72 |
161,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,48 17:08 |
374,89 371,58 |
-0,03 % -0,10 |
375,64 368,91 |
162,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5700 17:06 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
163,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,90 17:06 |
349,78 345,72 |
+0,34 % 1,18 |
351,20 344,11 |
165,25 Tsd. |