S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,23 21:51 |
283,31 283,10 |
+0,05 % 0,13 |
285,03 282,82 |
490,07 Tsd. | |
Xylem Inc US98419M1009 |
131,81 21:50 |
131,72 131,71 |
+0,08 % 0,10 |
132,23 130,58 |
490,32 Tsd. | |
VeriSign Inc US92343E1029 |
174,6800 21:50 |
173,9800 174,7400 |
-0,03 % -0,06 |
175,4250 172,4900 |
490,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,55 21:50 |
276,22 276,55 |
-+0,00 % -0,01 |
277,25 273,30 |
492,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4550 21:51 |
260,9100 261,9100 |
+0,21 % 0,55 |
263,3899 260,3600 |
492,31 Tsd. | |
DTE Energy Company US2333311072 |
122,13 21:50 |
120,95 121,30 |
+0,68 % 0,83 |
122,79 120,54 |
493,61 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:50 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
498,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,39 21:51 |
602,09 604,21 |
-0,80 % -4,82 |
603,47 595,80 |
500,40 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3800 21:51 |
146,3800 146,9000 |
-0,35 % -0,52 |
146,9460 145,6100 |
501,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,14 21:50 |
226,46 227,88 |
-0,76 % -1,74 |
228,30 225,61 |
501,91 Tsd. | |
JM Smucker Company US8326964058 |
119,79 21:50 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
505,14 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,43 21:50 |
96,54 96,61 |
-0,19 % -0,18 |
97,26 95,64 |
506,60 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 21:50 |
155,81 155,92 |
+0,45 % 0,71 |
157,78 155,40 |
508,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,85 21:50 |
204,82 203,49 |
-2,28 % -4,64 |
205,63 198,85 |
510,05 Tsd. | |
Clorox Co US1890541097 |
144,49 21:50 |
142,48 143,63 |
+0,60 % 0,86 |
144,84 141,85 |
510,49 Tsd. |