S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
151,36 15:58 |
150,96 150,30 |
+0,71 % 1,06 |
151,40 150,57 |
45,62 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,60 15:57 |
95,24 95,14 |
-0,57 % -0,55 |
95,26 94,45 |
45,76 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,79 15:58 |
96,02 96,14 |
-0,36 % -0,35 |
96,28 95,74 |
45,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,75 15:58 |
169,51 169,09 |
+0,98 % 1,66 |
171,47 169,11 |
45,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,28 15:58 |
177,48 177,63 |
-0,20 % -0,35 |
177,93 176,28 |
47,09 Tsd. | |
|
Trimble Inc US8962391004 |
58,4800 15:59 |
58,5000 58,4100 |
+0,12 % 0,07 |
58,8500 58,4450 |
47,16 Tsd. | |
|
KLA Corporation US4824801009 |
740,4000 15:58 |
749,3400 736,4000 |
+0,54 % 4,00 |
750,9200 736,0000 |
47,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,26 15:57 |
205,13 203,73 |
+0,75 % 1,53 |
207,64 204,62 |
48,35 Tsd. | |
|
JM Smucker Company US8326964058 |
120,67 15:56 |
120,50 120,88 |
-0,17 % -0,21 |
121,78 120,36 |
48,52 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7350 15:58 |
114,1100 114,2200 |
-0,42 % -0,49 |
114,6900 113,5820 |
49,15 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,3600 15:58 |
89,4100 89,7500 |
+0,68 % 0,61 |
90,6500 89,4100 |
49,30 Tsd. | |
|
DaVita Inc US23918K1088 |
164,44 15:58 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,54 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5200 15:58 |
233,7300 232,4600 |
+0,89 % 2,06 |
234,7600 233,2350 |
50,21 Tsd. | |
|
Dover Corp US2600031080 |
188,47 15:58 |
187,75 186,77 |
+0,91 % 1,70 |
188,83 187,11 |
50,70 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,0400 15:58 |
192,5400 191,9200 |
+1,10 % 2,12 |
194,3900 192,5400 |
51,51 Tsd. |