S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.072,0800 16:42 |
1.075,6200 1.069,1100 |
+0,28 % 2,97 |
1.082,3400 1.062,8200 |
127,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,26 16:42 |
145,34 144,59 |
+1,85 % 2,67 |
148,12 144,29 |
128,34 Tsd. | |
ResMed Inc US7611521078 |
204,97 16:41 |
205,69 205,31 |
-0,17 % -0,34 |
206,24 204,50 |
128,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,45 16:42 |
80,07 79,59 |
-0,18 % -0,14 |
80,24 79,45 |
130,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1200 16:41 |
86,0600 86,0800 |
+1,21 % 1,04 |
87,2800 85,9200 |
131,06 Tsd. | |
Paycom Software Inc US70432V1026 |
158,99 16:41 |
156,39 156,11 |
+1,84 % 2,88 |
160,53 156,32 |
131,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,59 16:41 |
235,28 234,54 |
+1,30 % 3,05 |
238,38 234,52 |
135,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,61 16:42 |
226,71 226,08 |
+0,23 % 0,53 |
228,55 225,40 |
136,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,35 16:42 |
227,83 225,89 |
+1,97 % 4,46 |
231,29 227,37 |
136,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,63 16:42 |
549,24 544,68 |
+1,09 % 5,95 |
554,80 547,72 |
136,95 Tsd. | |
Xylem Inc US98419M1009 |
139,33 16:41 |
138,18 137,30 |
+1,48 % 2,03 |
139,89 137,40 |
139,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,4000 16:40 |
399,4600 395,1600 |
+2,09 % 8,24 |
407,2509 396,2800 |
140,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:41 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
140,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:40 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
140,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,18 16:41 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
141,75 Tsd. |