S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,26 16:35 |
122,17 121,14 |
+0,10 % 0,12 |
122,17 120,92 |
768,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:35 |
89,59 89,50 |
-1,32 % -1,18 |
89,86 87,95 |
766,65 Tsd. | |
|
McDonalds Corp US5801351017 |
254,21 16:34 |
251,00 251,53 |
+1,07 % 2,68 |
254,71 250,10 |
761,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,52 16:34 |
42,31 42,25 |
+0,64 % 0,27 |
42,66 41,96 |
760,56 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,44 16:35 |
253,78 252,86 |
+0,23 % 0,58 |
255,43 252,67 |
755,27 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,77 16:34 |
28,54 28,74 |
+0,10 % 0,03 |
28,82 28,44 |
751,28 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:34 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
742,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,89 16:34 |
184,67 182,88 |
+1,64 % 3,01 |
186,60 184,52 |
731,68 Tsd. | |
|
Copart Inc US2172041061 |
54,4300 16:34 |
54,7800 54,7200 |
-0,53 % -0,29 |
54,8500 54,3800 |
704,41 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 16:34 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
686,81 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0039 16:34 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,2700 147,8800 |
685,75 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1000 16:34 |
102,9400 103,8300 |
+0,26 % 0,27 |
105,4550 102,5600 |
685,01 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,65 16:35 |
65,55 65,71 |
-0,10 % -0,07 |
65,85 65,11 |
683,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,48 16:34 |
35,33 35,28 |
+0,57 % 0,20 |
35,57 35,15 |
680,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,80 16:35 |
99,28 98,66 |
+1,16 % 1,14 |
100,00 98,95 |
673,80 Tsd. |