S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,88 21:59 |
67,77 67,36 |
+3,74 % 2,52 |
70,09 67,70 |
3,63 Mio. | |
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,61 Mio. | |
ConocoPhillips US20825C1045 |
115,16 21:59 |
113,72 114,57 |
+0,51 % 0,59 |
115,42 113,15 |
3,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,89 21:59 |
437,40 434,42 |
+1,03 % 4,47 |
439,05 434,02 |
3,59 Mio. | |
Sempra US8168511090 |
76,37 22:00 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,00 22:00 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,56 Mio. | |
Realty Income Corporation US7561091049 |
56,37 21:59 |
56,13 55,98 |
+0,69 % 0,39 |
56,42 55,85 |
3,55 Mio. | |
Nisource Inc US65473P1057 |
30,03 22:00 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,54 Mio. | |
Salesforce Inc US79466L3024 |
256,00 21:59 |
253,78 252,86 |
+1,24 % 3,14 |
256,78 252,67 |
3,50 Mio. | |
Prologis US74340W1036 |
121,20 21:59 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,48 Mio. | |
McDonalds Corp US5801351017 |
257,25 21:59 |
251,00 251,53 |
+2,27 % 5,72 |
257,31 250,10 |
3,46 Mio. | |
Expedia Group Inc US30212P3038 |
139,7300 21:59 |
133,0100 132,5200 |
+5,44 % 7,21 |
141,6000 133,0000 |
3,45 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 21:59 |
494,00 492,23 |
+2,20 % 10,82 |
506,59 491,99 |
3,38 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:00 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,37 Mio. |