S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,78 17:32 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
1,24 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8900 17:32 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,24 Mio. | |
Moderna Inc US60770K1079 |
123,3750 17:32 |
122,7600 121,4800 |
+1,56 % 1,90 |
126,2300 120,7900 |
1,24 Mio. | |
American International Group Inc US0268747849 |
78,02 17:32 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,32 17:32 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,23 Mio. | |
eBay Inc US2786421030 |
54,8750 17:32 |
53,9000 53,7200 |
+2,15 % 1,16 |
55,1450 53,6100 |
1,21 Mio. | |
Progressive Corporation US7433151039 |
209,65 17:33 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,13 |
1,21 Mio. | |
Salesforce Inc US79466L3024 |
254,37 17:32 |
253,78 252,86 |
+0,60 % 1,51 |
255,47 252,67 |
1,20 Mio. | |
First Solar Inc US3364331070 |
217,4900 17:33 |
216,9000 213,4200 |
+1,91 % 4,07 |
219,2500 213,0000 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,75 17:32 |
42,31 42,25 |
+1,17 % 0,50 |
42,85 41,96 |
1,17 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 17:32 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
254,04 17:32 |
251,00 251,53 |
+1,00 % 2,51 |
255,19 250,10 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
64,4100 17:32 |
61,7100 61,5700 |
+4,61 % 2,84 |
64,6800 61,7100 |
1,16 Mio. | |
KKR and Company Inc US48251W1045 |
115,84 17:32 |
115,43 114,96 |
+0,77 % 0,88 |
117,07 115,25 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
78,07 17:32 |
78,01 78,02 |
+0,06 % 0,05 |
78,46 77,66 |
1,14 Mio. |