S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,4700 17:04 |
216,9000 213,4200 |
+0,96 % 2,05 |
219,2500 213,0000 |
1,06 Mio. | |
eBay Inc US2786421030 |
54,8800 17:03 |
53,9000 53,7200 |
+2,16 % 1,16 |
55,1450 53,6100 |
1,05 Mio. | |
Juniper Networks Inc US48203R1041 |
37,15 17:04 |
36,91 37,16 |
-0,03 % -0,01 |
37,17 36,89 |
1,05 Mio. | |
Progressive Corporation US7433151039 |
210,38 17:04 |
222,52 217,10 |
-3,10 % -6,72 |
223,84 209,13 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
70,00 17:04 |
70,29 69,71 |
+0,41 % 0,29 |
70,71 69,60 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,42 17:04 |
99,28 98,66 |
+1,78 % 1,76 |
100,51 98,95 |
1,03 Mio. | |
American International Group Inc US0268747849 |
78,39 17:04 |
77,63 77,62 |
+0,99 % 0,77 |
78,45 77,63 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,73 17:04 |
42,31 42,25 |
+1,14 % 0,48 |
42,76 41,96 |
1,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 17:04 |
67,77 67,36 |
+3,70 % 2,49 |
69,85 67,70 |
1,00 Mio. | |
Salesforce Inc US79466L3024 |
254,76 17:04 |
253,78 252,86 |
+0,75 % 1,90 |
255,43 252,67 |
982,63 Tsd. | |
McDonalds Corp US5801351017 |
254,18 17:05 |
251,00 251,53 |
+1,05 % 2,65 |
254,71 250,10 |
971,91 Tsd. | |
Etsy Inc US29786A1060 |
64,5200 17:04 |
61,7100 61,5700 |
+4,79 % 2,95 |
64,6800 61,7100 |
955,45 Tsd. | |
KKR and Company Inc US48251W1045 |
116,59 17:04 |
115,43 114,96 |
+1,41 % 1,63 |
117,07 115,25 |
954,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 17:04 |
28,54 28,74 |
+0,66 % 0,19 |
28,97 28,44 |
921,01 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 17:05 |
65,55 65,71 |
-0,02 % -0,01 |
65,90 65,11 |
917,46 Tsd. |