S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
29,98 16:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,96 |
781,47 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,51 16:36 |
67,77 67,36 |
+3,19 % 2,15 |
69,53 67,70 |
779,49 Tsd. | |
|
Prologis US74340W1036 |
121,31 16:36 |
122,17 121,14 |
+0,14 % 0,17 |
122,17 120,92 |
779,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,23 16:36 |
89,59 89,50 |
-1,42 % -1,27 |
89,86 87,95 |
776,20 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,53 16:35 |
42,31 42,25 |
+0,65 % 0,28 |
42,66 41,96 |
766,26 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,50 16:36 |
253,78 252,86 |
+0,25 % 0,64 |
255,43 252,67 |
765,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,80 16:35 |
28,54 28,74 |
+0,21 % 0,06 |
28,82 28,44 |
756,36 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:35 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
752,99 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,94 16:36 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
735,18 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,2400 16:36 |
102,9400 103,8300 |
+0,39 % 0,41 |
105,4550 102,5600 |
703,66 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 16:36 |
65,55 65,71 |
-0,02 % -0,02 |
65,85 65,11 |
700,95 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 16:35 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
695,68 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,49 16:37 |
35,33 35,28 |
+0,61 % 0,22 |
35,57 35,15 |
693,54 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8600 16:36 |
148,4700 147,2200 |
+1,79 % 2,64 |
150,2700 147,8800 |
693,43 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 16:36 |
99,28 98,66 |
+1,26 % 1,24 |
100,00 98,95 |
681,45 Tsd. |