S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,14 18:06 |
127,87 128,12 |
-0,76 % -0,98 |
129,03 127,10 |
1,47 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9200 18:06 |
116,3500 115,8800 |
+3,49 % 4,04 |
120,8600 115,6700 |
1,46 Mio. | |
|
Realty Income Corporation US7561091049 |
56,14 18:07 |
56,13 55,98 |
+0,29 % 0,16 |
56,27 55,85 |
1,44 Mio. | |
|
D R Horton Inc US23331A1097 |
159,53 18:06 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
1,42 Mio. | |
|
Progressive Corporation US7433151039 |
209,23 18:06 |
222,52 217,10 |
-3,63 % -7,88 |
223,84 208,91 |
1,41 Mio. | |
|
Catalent Inc US1488061029 |
57,90 18:06 |
57,79 57,84 |
+0,10 % 0,06 |
58,08 57,72 |
1,39 Mio. | |
|
First Solar Inc US3364331070 |
221,2200 18:06 |
216,9000 213,4200 |
+3,65 % 7,80 |
221,4100 213,0000 |
1,39 Mio. | |
|
eBay Inc US2786421030 |
55,0250 18:07 |
53,9000 53,7200 |
+2,43 % 1,31 |
55,1450 53,6100 |
1,39 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,92 18:06 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,66 |
1,38 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,29 18:06 |
16,19 16,22 |
+0,40 % 0,07 |
16,46 16,12 |
1,38 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8650 18:06 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0950 39,1300 |
1,38 Mio. | |
|
ConocoPhillips US20825C1045 |
114,93 18:07 |
113,72 114,57 |
+0,31 % 0,36 |
115,38 113,15 |
1,38 Mio. | |
|
Moderna Inc US60770K1079 |
124,0300 18:06 |
122,7600 121,4800 |
+2,10 % 2,55 |
126,2300 120,7900 |
1,36 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,88 18:06 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
1,36 Mio. | |
|
Salesforce Inc US79466L3024 |
254,70 18:07 |
253,78 252,86 |
+0,73 % 1,84 |
255,47 252,67 |
1,35 Mio. |