S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
55,98 17:46 |
56,13 55,98 |
+0,00 % 0,00 |
56,27 55,85 |
1,35 Mio. | |
|
D R Horton Inc US23331A1097 |
159,44 17:45 |
154,90 152,16 |
+4,79 % 7,28 |
161,11 154,38 |
1,32 Mio. | |
|
Catalent Inc US1488061029 |
57,91 17:45 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
1,31 Mio. | |
|
Moderna Inc US60770K1079 |
123,6000 17:45 |
122,7600 121,4800 |
+1,75 % 2,12 |
126,2300 120,7900 |
1,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,27 17:46 |
16,19 16,22 |
+0,28 % 0,05 |
16,46 16,12 |
1,31 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8050 17:45 |
39,3000 39,1600 |
+1,65 % 0,65 |
40,0950 39,1300 |
1,30 Mio. | |
|
eBay Inc US2786421030 |
54,9600 17:46 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,30 Mio. | |
|
First Solar Inc US3364331070 |
218,0500 17:46 |
216,9000 213,4200 |
+2,17 % 4,63 |
219,2500 213,0000 |
1,27 Mio. | |
|
Progressive Corporation US7433151039 |
209,76 17:46 |
222,52 217,10 |
-3,38 % -7,34 |
223,84 209,13 |
1,27 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,95 17:46 |
127,87 128,12 |
-0,13 % -0,17 |
129,03 127,73 |
1,26 Mio. | |
|
Salesforce Inc US79466L3024 |
254,26 17:46 |
253,78 252,86 |
+0,55 % 1,40 |
255,47 252,67 |
1,25 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,95 17:45 |
78,01 78,02 |
-0,09 % -0,07 |
78,46 77,66 |
1,25 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,88 17:46 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
1,24 Mio. | |
|
McDonalds Corp US5801351017 |
254,75 17:46 |
251,00 251,53 |
+1,28 % 3,22 |
255,19 250,10 |
1,24 Mio. | |
|
Etsy Inc US29786A1060 |
64,0968 17:45 |
61,7100 61,5700 |
+4,10 % 2,53 |
64,6800 61,7100 |
1,24 Mio. |