S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
255,22 19:09 |
253,78 252,86 |
+0,93 % 2,36 |
255,73 252,67 |
1,85 Mio. | |
|
Applied Materials Inc US0382221051 |
244,8700 19:09 |
246,9600 245,5500 |
-0,28 % -0,68 |
247,5200 241,9400 |
1,80 Mio. | |
|
American International Group Inc US0268747849 |
78,00 19:10 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
1,78 Mio. | |
|
eBay Inc US2786421030 |
55,3350 19:09 |
53,9000 53,7200 |
+3,01 % 1,62 |
55,3484 53,6100 |
1,78 Mio. | |
|
Realty Income Corporation US7561091049 |
56,22 19:08 |
56,13 55,98 |
+0,43 % 0,24 |
56,27 55,85 |
1,77 Mio. | |
|
Progressive Corporation US7433151039 |
209,45 19:10 |
222,52 217,10 |
-3,52 % -7,65 |
223,84 208,91 |
1,77 Mio. | |
|
First Solar Inc US3364331070 |
221,8797 19:10 |
216,9000 213,4200 |
+3,96 % 8,46 |
222,5000 213,0000 |
1,76 Mio. | |
|
ConocoPhillips US20825C1045 |
115,02 19:09 |
113,72 114,57 |
+0,39 % 0,45 |
115,38 113,15 |
1,74 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,2200 19:09 |
116,3500 115,8800 |
+3,75 % 4,34 |
120,8600 115,6700 |
1,74 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:10 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,73 Mio. | |
|
Etsy Inc US29786A1060 |
65,1200 19:09 |
61,7100 61,5700 |
+5,77 % 3,55 |
65,1600 61,7100 |
1,73 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,05 19:09 |
99,28 98,66 |
+1,41 % 1,39 |
100,65 98,95 |
1,71 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7300 19:09 |
39,3100 39,2200 |
-1,25 % -0,49 |
39,3800 38,3300 |
1,71 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,07 19:09 |
115,43 114,96 |
+0,10 % 0,11 |
117,07 115,05 |
1,71 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,15 19:09 |
78,01 78,02 |
+0,16 % 0,13 |
78,46 77,66 |
1,70 Mio. |