S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,56 15:30 |
127,32 126,17 |
+1,10 % 1,39 |
127,60 127,08 |
89,57 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,18 15:30 |
93,67 91,63 |
+2,78 % 2,55 |
94,35 93,42 |
89,40 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,85 15:31 |
39,81 39,50 |
+0,89 % 0,35 |
40,01 39,78 |
89,33 Tsd. | |
|
Kroger Co US5010441013 |
53,26 15:30 |
53,14 52,70 |
+1,06 % 0,56 |
53,26 52,88 |
89,23 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,39 15:31 |
257,90 255,32 |
+0,81 % 2,07 |
258,25 257,00 |
87,89 Tsd. | |
|
American Express Company US0258161092 |
248,42 15:31 |
247,77 243,76 |
+1,91 % 4,66 |
248,64 247,66 |
87,31 Tsd. | |
|
HP Inc US40434L1052 |
35,31 15:30 |
35,20 34,75 |
+1,61 % 0,56 |
35,38 35,18 |
87,00 Tsd. | |
|
eBay Inc US2786421030 |
56,5000 15:30 |
56,3300 55,7600 |
+1,33 % 0,74 |
56,5000 56,2700 |
86,60 Tsd. | |
|
Eversource Energy US30040W1080 |
65,81 15:31 |
65,51 66,45 |
-0,97 % -0,65 |
65,93 65,50 |
85,97 Tsd. | |
|
Align Technology Inc US0162551016 |
232,5200 15:31 |
227,0000 220,0300 |
+5,68 % 12,49 |
233,0841 226,4500 |
83,10 Tsd. | |
|
Citigroup Inc US1729674242 |
60,42 15:30 |
60,34 59,28 |
+1,92 % 1,14 |
60,42 60,34 |
81,00 Tsd. | |
|
DexCom Inc US2521311074 |
71,1500 15:31 |
70,9700 70,0500 |
+1,57 % 1,10 |
71,3300 70,8700 |
79,20 Tsd. | |
|
Nucor Corporation US6703461052 |
147,28 15:31 |
146,75 141,26 |
+4,26 % 6,02 |
147,28 146,38 |
75,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,26 15:30 |
32,64 31,40 |
+5,91 % 1,86 |
33,38 32,32 |
74,62 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,0000 15:30 |
872,8700 862,7100 |
+1,42 % 12,29 |
875,4600 872,7948 |
74,06 Tsd. |