S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
216,9500 16:47 |
216,9000 213,4200 |
+1,65 % 3,53 |
219,2500 213,0000 |
912,68 Tsd. | |
|
Copart Inc US2172041061 |
54,3400 16:48 |
54,7800 54,7200 |
-0,69 % -0,38 |
54,8500 54,2550 |
908,52 Tsd. | |
|
American International Group Inc US0268747849 |
78,38 16:47 |
77,63 77,62 |
+0,98 % 0,76 |
78,45 77,63 |
900,24 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,63 16:47 |
67,77 67,36 |
+3,36 % 2,27 |
69,67 67,70 |
891,54 Tsd. | |
|
McDonalds Corp US5801351017 |
254,07 16:46 |
251,00 251,53 |
+1,01 % 2,54 |
254,71 250,10 |
860,69 Tsd. | |
|
Prologis US74340W1036 |
120,98 16:47 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,90 |
849,18 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,65 16:47 |
42,31 42,25 |
+0,93 % 0,40 |
42,67 41,96 |
845,87 Tsd. | |
|
Amphenol Corp US0320951017 |
70,00 16:47 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
842,04 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,01 16:47 |
253,78 252,86 |
+0,45 % 1,15 |
255,43 252,67 |
823,96 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,10 16:47 |
99,28 98,66 |
+1,46 % 1,44 |
100,10 98,95 |
821,47 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,87 16:46 |
184,67 182,88 |
+1,63 % 2,99 |
186,60 184,52 |
807,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,86 16:47 |
28,54 28,74 |
+0,40 % 0,12 |
28,86 28,44 |
798,04 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 16:47 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
796,66 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,76 16:47 |
65,55 65,71 |
+0,07 % 0,05 |
65,85 65,11 |
792,95 Tsd. | |
|
Etsy Inc US29786A1060 |
64,4700 16:47 |
61,7100 61,5700 |
+4,71 % 2,90 |
64,5100 61,7100 |
787,96 Tsd. |