S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
325,00 22:00 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,56 Mio. | |
Realty Income Corporation US7561091049 |
56,37 21:59 |
56,13 55,98 |
+0,69 % 0,39 |
56,42 55,85 |
3,55 Mio. | |
Salesforce Inc US79466L3024 |
256,00 21:59 |
253,78 252,86 |
+1,24 % 3,14 |
256,78 252,67 |
3,50 Mio. | |
Prologis US74340W1036 |
121,20 21:59 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,48 Mio. | |
McDonalds Corp US5801351017 |
257,25 21:59 |
251,00 251,53 |
+2,27 % 5,72 |
257,31 250,10 |
3,46 Mio. | |
Expedia Group Inc US30212P3038 |
139,7300 21:59 |
133,0100 132,5200 |
+5,44 % 7,21 |
141,6000 133,0000 |
3,45 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 21:59 |
494,00 492,23 |
+2,20 % 10,82 |
506,59 491,99 |
3,38 Mio. | |
eBay Inc US2786421030 |
55,4150 21:59 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,54 21:59 |
144,64 144,61 |
+3,41 % 4,93 |
149,57 144,19 |
3,36 Mio. | |
KKR and Company Inc US48251W1045 |
116,72 21:59 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 114,81 |
3,32 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:59 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
3,32 Mio. | |
American International Group Inc US0268747849 |
78,31 21:59 |
77,63 77,62 |
+0,89 % 0,69 |
78,45 77,61 |
3,28 Mio. | |
RTX Corporation US75513E1010 |
103,57 21:59 |
101,87 101,62 |
+1,92 % 1,95 |
103,69 101,75 |
3,27 Mio. | |
Fortinet Inc US34959E1091 |
59,4700 21:59 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
3,26 Mio. |