S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,36 18:28 |
253,78 252,86 |
+0,99 % 2,50 |
255,48 252,67 |
1,62 Mio. | |
Realty Income Corporation US7561091049 |
56,17 18:28 |
56,13 55,98 |
+0,33 % 0,19 |
56,27 55,85 |
1,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,74 18:27 |
99,28 98,66 |
+1,09 % 1,08 |
100,65 98,95 |
1,59 Mio. | |
Progressive Corporation US7433151039 |
209,93 18:27 |
222,52 217,10 |
-3,30 % -7,17 |
223,84 208,91 |
1,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,5700 18:28 |
116,3500 115,8800 |
+3,18 % 3,69 |
120,8600 115,6700 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 18:27 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,3300 |
1,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 18:27 |
16,19 16,22 |
+0,83 % 0,14 |
16,46 16,12 |
1,54 Mio. | |
eBay Inc US2786421030 |
55,2400 18:28 |
53,9000 53,7200 |
+2,83 % 1,52 |
55,2900 53,6100 |
1,52 Mio. | |
Boston Scientific Corporation US1011371077 |
78,00 18:28 |
78,01 78,02 |
-0,03 % -0,03 |
78,46 77,66 |
1,52 Mio. | |
First Solar Inc US3364331070 |
221,0250 18:28 |
216,9000 213,4200 |
+3,56 % 7,61 |
221,6500 213,0000 |
1,52 Mio. | |
KKR and Company Inc US48251W1045 |
115,24 18:28 |
115,43 114,96 |
+0,24 % 0,28 |
117,07 115,18 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
160,00 18:27 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,51 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9300 18:27 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,48 Mio. | |
Marathon Oil Corp US5658491064 |
28,96 18:27 |
28,54 28,74 |
+0,75 % 0,22 |
28,98 28,44 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
115,19 18:28 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
1,46 Mio. |