S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,80 18:12 |
99,28 98,66 |
+1,16 % 1,14 |
100,65 98,95 |
1,53 Mio. | |
Realty Income Corporation US7561091049 |
56,18 18:12 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,50 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6100 18:13 |
116,3500 115,8800 |
+3,22 % 3,73 |
120,8600 115,6700 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
209,57 18:12 |
222,52 217,10 |
-3,47 % -7,53 |
223,84 208,91 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
159,58 18:12 |
154,90 152,16 |
+4,88 % 7,42 |
161,11 154,38 |
1,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:12 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,44 Mio. | |
First Solar Inc US3364331070 |
220,5100 18:12 |
216,9000 213,4200 |
+3,32 % 7,09 |
221,6500 213,0000 |
1,44 Mio. | |
Salesforce Inc US79466L3024 |
254,50 18:12 |
253,78 252,86 |
+0,65 % 1,64 |
255,47 252,67 |
1,43 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9400 18:12 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 18:12 |
39,3100 39,2200 |
-1,73 % -0,68 |
39,3800 38,3300 |
1,43 Mio. | |
eBay Inc US2786421030 |
55,0401 18:13 |
53,9000 53,7200 |
+2,46 % 1,32 |
55,1450 53,6100 |
1,42 Mio. | |
KKR and Company Inc US48251W1045 |
115,37 18:12 |
115,43 114,96 |
+0,36 % 0,41 |
117,07 115,25 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
77,96 18:12 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,66 |
1,41 Mio. | |
Catalent Inc US1488061029 |
57,96 18:12 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
115,17 18:13 |
113,72 114,57 |
+0,52 % 0,60 |
115,38 113,15 |
1,40 Mio. |