S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
660,3600 15:35 |
661,8000 656,4500 |
+0,60 % 3,91 |
662,7000 659,2030 |
137,47 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8350 15:36 |
49,8100 49,8600 |
-0,05 % -0,03 |
49,9600 49,6000 |
136,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,83 15:36 |
9,85 9,84 |
-0,10 % -0,01 |
9,88 9,82 |
135,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,16 15:36 |
253,78 252,86 |
+0,12 % 0,30 |
254,50 253,07 |
135,39 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,2400 15:36 |
163,4100 163,8600 |
-0,38 % -0,62 |
163,6600 162,9645 |
134,36 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5050 15:36 |
35,5600 35,7100 |
-0,57 % -0,21 |
35,6200 35,4900 |
133,38 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,65 15:36 |
41,53 41,40 |
+0,60 % 0,25 |
41,77 41,36 |
132,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,3900 15:36 |
102,9400 103,8300 |
-0,42 % -0,44 |
104,3900 102,5600 |
131,86 Tsd. | |
|
Centene Corp US15135B1017 |
67,03 15:36 |
67,33 66,00 |
+1,56 % 1,03 |
67,65 66,66 |
131,56 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,92 15:35 |
27,84 27,71 |
+0,76 % 0,21 |
27,92 27,71 |
128,12 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,92 15:36 |
38,80 38,66 |
+0,67 % 0,26 |
39,02 38,71 |
127,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,66 15:36 |
60,66 60,31 |
+0,58 % 0,35 |
60,71 60,46 |
126,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,9000 15:35 |
378,2400 377,3700 |
-0,12 % -0,47 |
379,3350 375,2800 |
126,18 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,26 15:35 |
30,42 30,29 |
-0,10 % -0,03 |
30,46 30,23 |
126,14 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,05 15:35 |
132,34 132,65 |
-0,45 % -0,60 |
132,48 131,84 |
125,20 Tsd. |