S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,89 19:13 |
253,78 252,86 |
+0,80 % 2,03 |
255,73 252,67 |
1,87 Mio. | |
|
Applied Materials Inc US0382221051 |
244,4950 19:14 |
246,9600 245,5500 |
-0,43 % -1,06 |
247,5200 241,9400 |
1,81 Mio. | |
|
eBay Inc US2786421030 |
55,2850 19:13 |
53,9000 53,7200 |
+2,91 % 1,57 |
55,3600 53,6100 |
1,81 Mio. | |
|
American International Group Inc US0268747849 |
77,99 19:13 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,80 Mio. | |
|
Realty Income Corporation US7561091049 |
56,18 19:13 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,79 Mio. | |
|
Progressive Corporation US7433151039 |
209,37 19:13 |
222,52 217,10 |
-3,56 % -7,74 |
223,84 208,91 |
1,78 Mio. | |
|
First Solar Inc US3364331070 |
222,2300 19:13 |
216,9000 213,4200 |
+4,13 % 8,81 |
222,5000 213,0000 |
1,77 Mio. | |
|
ConocoPhillips US20825C1045 |
114,88 19:13 |
113,72 114,57 |
+0,27 % 0,31 |
115,38 113,15 |
1,76 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9700 19:13 |
116,3500 115,8800 |
+3,53 % 4,09 |
120,8600 115,6700 |
1,76 Mio. | |
|
Etsy Inc US29786A1060 |
64,9450 19:14 |
61,7100 61,5700 |
+5,48 % 3,38 |
65,1600 61,7100 |
1,75 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:13 |
16,19 16,22 |
+0,80 % 0,13 |
16,46 16,12 |
1,74 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,93 19:13 |
115,43 114,96 |
-0,03 % -0,03 |
117,07 114,92 |
1,74 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,99 19:13 |
99,28 98,66 |
+1,35 % 1,33 |
100,65 98,95 |
1,72 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7350 19:13 |
39,3100 39,2200 |
-1,24 % -0,49 |
39,3800 38,3300 |
1,72 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,07 19:13 |
78,01 78,02 |
+0,06 % 0,05 |
78,46 77,66 |
1,72 Mio. |