S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,82 18:18 |
99,28 98,66 |
+1,17 % 1,16 |
100,65 98,95 |
1,56 Mio. | |
Realty Income Corporation US7561091049 |
56,14 18:19 |
56,13 55,98 |
+0,29 % 0,16 |
56,27 55,85 |
1,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6050 18:19 |
116,3500 115,8800 |
+3,21 % 3,73 |
120,8600 115,6700 |
1,53 Mio. | |
Progressive Corporation US7433151039 |
209,82 18:18 |
222,52 217,10 |
-3,36 % -7,29 |
223,84 208,91 |
1,52 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 18:18 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7050 18:18 |
39,3100 39,2200 |
-1,31 % -0,52 |
39,3800 38,3300 |
1,49 Mio. | |
Salesforce Inc US79466L3024 |
255,00 18:19 |
253,78 252,86 |
+0,85 % 2,14 |
255,47 252,67 |
1,49 Mio. | |
First Solar Inc US3364331070 |
220,5750 18:18 |
216,9000 213,4200 |
+3,35 % 7,16 |
221,6500 213,0000 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
159,77 18:19 |
154,90 152,16 |
+5,00 % 7,61 |
161,11 154,38 |
1,48 Mio. | |
Boston Scientific Corporation US1011371077 |
77,94 18:18 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,47 Mio. | |
KKR and Company Inc US48251W1045 |
115,23 18:18 |
115,43 114,96 |
+0,23 % 0,27 |
117,07 115,18 |
1,46 Mio. | |
eBay Inc US2786421030 |
55,1800 18:19 |
53,9000 53,7200 |
+2,72 % 1,46 |
55,1900 53,6100 |
1,46 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9350 18:18 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,46 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 18:18 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
1,43 Mio. | |
ConocoPhillips US20825C1045 |
115,21 18:19 |
113,72 114,57 |
+0,56 % 0,64 |
115,38 113,15 |
1,43 Mio. |