S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
193,00 22:10 |
191,00 191,23 |
+0,93 % 1,77 |
193,35 190,47 |
4,15 Mio. | |
Salesforce Inc US79466L3024 |
255,32 22:10 |
255,39 254,60 |
+0,28 % 0,72 |
257,71 253,86 |
4,15 Mio. | |
Copart Inc US2172041061 |
50,9900 22:00 |
50,9900 50,9700 |
+0,04 % 0,02 |
51,1400 50,6200 |
4,11 Mio. | |
Philip Morris International Inc US7181721090 |
117,20 22:10 |
117,32 117,91 |
-0,60 % -0,71 |
118,08 117,09 |
4,07 Mio. | |
Baker Hughes Company US05722G1004 |
34,7500 22:00 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,06 Mio. | |
Oracle Corp US68389X1054 |
135,60 22:10 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
4,01 Mio. | |
Emerson Electric Co US2910111044 |
103,49 22:10 |
102,50 104,10 |
-0,59 % -0,61 |
103,99 102,37 |
3,92 Mio. | |
General Mills Inc US3703341046 |
70,40 22:10 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,86 Mio. | |
Boeing Co US0970231058 |
168,50 22:10 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,85 Mio. | |
Tapestry Inc US8760301072 |
37,96 22:10 |
38,33 38,23 |
-0,71 % -0,27 |
38,33 37,79 |
3,82 Mio. | |
APA Corporation US03743Q1085 |
28,9500 22:00 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
3,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,90 22:10 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,81 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,63 22:10 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,72 Mio. | |
Boston Scientific Corporation US1011371077 |
76,42 22:10 |
75,94 75,92 |
+0,66 % 0,50 |
76,55 75,53 |
3,62 Mio. |