S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
148,15 15:36 |
148,04 147,82 |
+0,22 % 0,33 |
148,47 147,70 |
146,51 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,42 15:36 |
65,55 65,71 |
-0,44 % -0,29 |
65,65 65,15 |
142,97 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,07 15:36 |
127,87 128,12 |
-0,04 % -0,05 |
128,27 127,73 |
142,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5400 15:37 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6200 35,4500 |
141,60 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7400 15:36 |
114,6100 113,0600 |
-0,28 % -0,32 |
115,0000 112,7100 |
141,59 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8350 15:36 |
49,8100 49,8600 |
-0,05 % -0,03 |
49,9600 49,6000 |
136,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,83 15:36 |
9,85 9,84 |
-0,10 % -0,01 |
9,88 9,82 |
135,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,16 15:36 |
253,78 252,86 |
+0,12 % 0,30 |
254,50 253,07 |
135,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,89 15:37 |
27,84 27,71 |
+0,65 % 0,18 |
27,96 27,71 |
135,05 Tsd. | |
|
PPL Corporation US69351T1060 |
28,09 15:37 |
28,10 27,97 |
+0,43 % 0,12 |
28,10 27,98 |
135,01 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,8700 15:36 |
378,2400 377,3700 |
-0,40 % -1,50 |
379,3350 375,2800 |
134,39 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,2400 15:36 |
163,4100 163,8600 |
-0,38 % -0,62 |
163,6600 162,9645 |
134,36 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,65 15:36 |
41,53 41,40 |
+0,60 % 0,25 |
41,77 41,36 |
132,77 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,3900 15:36 |
102,9400 103,8300 |
-0,42 % -0,44 |
104,3900 102,5600 |
131,86 Tsd. | |
|
Centene Corp US15135B1017 |
67,03 15:36 |
67,33 66,00 |
+1,56 % 1,03 |
67,65 66,66 |
131,56 Tsd. |