S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
119,9500 17:50 |
116,3500 115,8800 |
+3,51 % 4,07 |
120,8600 115,6700 |
1,38 Mio. | |
Realty Income Corporation US7561091049 |
56,00 17:49 |
56,13 55,98 |
+0,04 % 0,02 |
56,27 55,85 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
159,30 17:49 |
154,90 152,16 |
+4,69 % 7,14 |
161,11 154,38 |
1,34 Mio. | |
Catalent Inc US1488061029 |
57,91 17:50 |
57,79 57,84 |
+0,11 % 0,07 |
58,08 57,72 |
1,33 Mio. | |
Invesco Ltd BMG491BT1088 |
16,24 17:50 |
16,19 16,22 |
+0,09 % 0,02 |
16,46 16,12 |
1,33 Mio. | |
Moderna Inc US60770K1079 |
123,8700 17:50 |
122,7600 121,4800 |
+1,97 % 2,39 |
126,2300 120,7900 |
1,32 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7900 17:50 |
39,3000 39,1600 |
+1,61 % 0,63 |
40,0950 39,1300 |
1,32 Mio. | |
eBay Inc US2786421030 |
54,9250 17:49 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,31 Mio. | |
Merck and Co Inc US58933Y1055 |
127,79 17:49 |
127,87 128,12 |
-0,26 % -0,33 |
129,03 127,73 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
209,59 17:49 |
222,52 217,10 |
-3,46 % -7,51 |
223,84 209,13 |
1,28 Mio. | |
First Solar Inc US3364331070 |
217,5900 17:49 |
216,9000 213,4200 |
+1,95 % 4,17 |
219,2500 213,0000 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
77,91 17:50 |
78,01 78,02 |
-0,15 % -0,12 |
78,46 77,66 |
1,27 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 17:50 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
64,0800 17:50 |
61,7100 61,5700 |
+4,08 % 2,51 |
64,6800 61,7100 |
1,26 Mio. | |
Salesforce Inc US79466L3024 |
254,25 17:49 |
253,78 252,86 |
+0,55 % 1,39 |
255,47 252,67 |
1,26 Mio. |