S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9350 17:24 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,20 Mio. | |
Moderna Inc US60770K1079 |
123,7900 17:24 |
122,7600 121,4800 |
+1,90 % 2,31 |
126,2300 120,7900 |
1,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 17:24 |
16,19 16,22 |
+0,77 % 0,12 |
16,46 16,12 |
1,19 Mio. | |
Carrier Global Corp US14448C1045 |
69,82 17:24 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
1,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 17:24 |
65,55 65,71 |
-0,17 % -0,11 |
65,90 65,11 |
1,18 Mio. | |
eBay Inc US2786421030 |
54,8700 17:23 |
53,9000 53,7200 |
+2,14 % 1,15 |
55,1450 53,6100 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
210,02 17:23 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 209,13 |
1,17 Mio. | |
Salesforce Inc US79466L3024 |
254,39 17:23 |
253,78 252,86 |
+0,61 % 1,53 |
255,47 252,67 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,80 17:24 |
42,31 42,25 |
+1,29 % 0,55 |
42,85 41,96 |
1,14 Mio. | |
First Solar Inc US3364331070 |
216,6600 17:23 |
216,9000 213,4200 |
+1,52 % 3,24 |
219,2500 213,0000 |
1,14 Mio. | |
McDonalds Corp US5801351017 |
254,36 17:24 |
251,00 251,53 |
+1,13 % 2,83 |
255,19 250,10 |
1,13 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 17:24 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
1,10 Mio. | |
Etsy Inc US29786A1060 |
64,4300 17:24 |
61,7100 61,5700 |
+4,65 % 2,86 |
64,6800 61,7100 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
78,16 17:24 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,66 |
1,09 Mio. | |
KKR and Company Inc US48251W1045 |
116,26 17:23 |
115,43 114,96 |
+1,13 % 1,30 |
117,07 115,25 |
1,08 Mio. |