S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,86 18:10 |
99,28 98,66 |
+1,21 % 1,20 |
100,65 98,95 |
1,52 Mio. | |
Realty Income Corporation US7561091049 |
56,16 18:11 |
56,13 55,98 |
+0,31 % 0,18 |
56,27 55,85 |
1,49 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6200 18:11 |
116,3500 115,8800 |
+3,23 % 3,74 |
120,8600 115,6700 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
209,60 18:10 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,91 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
159,60 18:11 |
154,90 152,16 |
+4,89 % 7,44 |
161,11 154,38 |
1,44 Mio. | |
First Solar Inc US3364331070 |
220,6861 18:11 |
216,9000 213,4200 |
+3,40 % 7,27 |
221,6500 213,0000 |
1,43 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9300 18:10 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,41 Mio. | |
eBay Inc US2786421030 |
55,0100 18:11 |
53,9000 53,7200 |
+2,40 % 1,29 |
55,1450 53,6100 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
16,32 18:10 |
16,19 16,22 |
+0,59 % 0,10 |
16,46 16,12 |
1,41 Mio. | |
Catalent Inc US1488061029 |
57,95 18:10 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
77,96 18:11 |
78,01 78,02 |
-0,08 % -0,07 |
78,46 77,66 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
115,12 18:11 |
113,72 114,57 |
+0,48 % 0,55 |
115,38 113,15 |
1,40 Mio. | |
KKR and Company Inc US48251W1045 |
115,26 18:11 |
115,43 114,96 |
+0,26 % 0,30 |
117,07 115,25 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5650 18:10 |
39,3100 39,2200 |
-1,67 % -0,66 |
39,3800 38,3300 |
1,39 Mio. | |
Salesforce Inc US79466L3024 |
254,28 18:11 |
253,78 252,86 |
+0,56 % 1,42 |
255,47 252,67 |
1,39 Mio. |