S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,76 18:26 |
99,28 98,66 |
+1,11 % 1,10 |
100,65 98,95 |
1,59 Mio. | |
|
Salesforce Inc US79466L3024 |
255,36 18:25 |
253,78 252,86 |
+0,99 % 2,50 |
255,47 252,67 |
1,59 Mio. | |
|
Realty Income Corporation US7561091049 |
56,21 18:25 |
56,13 55,98 |
+0,41 % 0,23 |
56,27 55,85 |
1,59 Mio. | |
|
Progressive Corporation US7433151039 |
210,02 18:26 |
222,52 217,10 |
-3,26 % -7,09 |
223,84 208,91 |
1,56 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,5500 18:25 |
116,3500 115,8800 |
+3,17 % 3,67 |
120,8600 115,6700 |
1,54 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7500 18:26 |
39,3100 39,2200 |
-1,20 % -0,47 |
39,3800 38,3300 |
1,54 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,36 18:26 |
16,19 16,22 |
+0,83 % 0,14 |
16,46 16,12 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
159,80 18:24 |
154,90 152,16 |
+5,02 % 7,64 |
161,11 154,38 |
1,51 Mio. | |
|
First Solar Inc US3364331070 |
221,2750 18:24 |
216,9000 213,4200 |
+3,68 % 7,86 |
221,6500 213,0000 |
1,50 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,97 18:24 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,50 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,45 18:24 |
115,43 114,96 |
+0,43 % 0,49 |
117,07 115,18 |
1,50 Mio. | |
|
eBay Inc US2786421030 |
55,1764 18:25 |
53,9000 53,7200 |
+2,71 % 1,46 |
55,1950 53,6100 |
1,49 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9250 18:26 |
39,3000 39,1600 |
+1,95 % 0,77 |
40,0950 39,1300 |
1,48 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,98 18:25 |
28,54 28,74 |
+0,84 % 0,24 |
28,98 28,44 |
1,46 Mio. | |
|
McDonalds Corp US5801351017 |
255,96 18:26 |
251,00 251,53 |
+1,76 % 4,43 |
256,21 250,10 |
1,45 Mio. |