S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
124,2700 17:12 |
122,7600 121,4800 |
+2,30 % 2,79 |
126,2300 120,7900 |
1,12 Mio. | |
|
Amphenol Corp US0320951017 |
70,12 17:12 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,12 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,83 17:12 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
1,11 Mio. | |
|
Progressive Corporation US7433151039 |
210,09 17:11 |
222,52 217,10 |
-3,23 % -7,01 |
223,84 209,13 |
1,11 Mio. | |
|
American International Group Inc US0268747849 |
78,33 17:12 |
77,63 77,62 |
+0,91 % 0,71 |
78,45 77,63 |
1,11 Mio. | |
|
eBay Inc US2786421030 |
54,9350 17:11 |
53,9000 53,7200 |
+2,26 % 1,22 |
55,1450 53,6100 |
1,10 Mio. | |
|
First Solar Inc US3364331070 |
215,8550 17:11 |
216,9000 213,4200 |
+1,14 % 2,44 |
219,2500 213,0000 |
1,09 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,76 17:12 |
42,31 42,25 |
+1,21 % 0,51 |
42,78 41,96 |
1,08 Mio. | |
|
Salesforce Inc US79466L3024 |
255,44 17:12 |
253,78 252,86 |
+1,02 % 2,58 |
255,44 252,67 |
1,08 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:11 |
36,91 37,16 |
+0,00 % 0,00 |
37,17 36,89 |
1,06 Mio. | |
|
McDonalds Corp US5801351017 |
255,01 17:12 |
251,00 251,53 |
+1,38 % 3,48 |
255,19 250,10 |
1,04 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,90 17:12 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,02 Mio. | |
|
Etsy Inc US29786A1060 |
64,5500 17:12 |
61,7100 61,5700 |
+4,84 % 2,98 |
64,6800 61,7100 |
1,02 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,79 17:11 |
115,43 114,96 |
+1,59 % 1,83 |
117,07 115,25 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,32 17:12 |
78,01 78,02 |
+0,38 % 0,30 |
78,46 77,66 |
998,30 Tsd. |