S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,94 18:15 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,54 Mio. | |
Realty Income Corporation US7561091049 |
56,14 18:16 |
56,13 55,98 |
+0,29 % 0,16 |
56,27 55,85 |
1,52 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6600 18:14 |
116,3500 115,8800 |
+3,26 % 3,78 |
120,8600 115,6700 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
209,60 18:15 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,91 |
1,48 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:15 |
16,19 16,22 |
+0,80 % 0,13 |
16,46 16,12 |
1,46 Mio. | |
D R Horton Inc US23331A1097 |
159,68 18:15 |
154,90 152,16 |
+4,94 % 7,52 |
161,11 154,38 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6200 18:15 |
39,3100 39,2200 |
-1,53 % -0,60 |
39,3800 38,3300 |
1,46 Mio. | |
First Solar Inc US3364331070 |
220,7550 18:15 |
216,9000 213,4200 |
+3,44 % 7,34 |
221,6500 213,0000 |
1,45 Mio. | |
Boston Scientific Corporation US1011371077 |
77,96 18:15 |
78,01 78,02 |
-0,08 % -0,06 |
78,46 77,66 |
1,44 Mio. | |
KKR and Company Inc US48251W1045 |
115,41 18:15 |
115,43 114,96 |
+0,39 % 0,45 |
117,07 115,25 |
1,44 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9200 18:15 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,44 Mio. | |
Salesforce Inc US79466L3024 |
254,73 18:14 |
253,78 252,86 |
+0,74 % 1,87 |
255,47 252,67 |
1,44 Mio. | |
eBay Inc US2786421030 |
55,0500 18:14 |
53,9000 53,7200 |
+2,48 % 1,33 |
55,1450 53,6100 |
1,43 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 18:15 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,42 Mio. | |
Catalent Inc US1488061029 |
57,96 18:15 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,41 Mio. |