S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,52 16:34 |
42,31 42,25 |
+0,64 % 0,27 |
42,66 41,96 |
760,56 Tsd. | |
Prologis US74340W1036 |
121,26 16:33 |
122,17 121,14 |
+0,09 % 0,12 |
122,17 120,92 |
760,05 Tsd. | |
Carrier Global Corp US14448C1045 |
69,48 16:33 |
67,77 67,36 |
+3,14 % 2,12 |
69,50 67,70 |
755,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,30 16:33 |
89,59 89,50 |
-1,34 % -1,20 |
89,86 87,95 |
753,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,77 16:34 |
28,54 28,74 |
+0,10 % 0,03 |
28,82 28,44 |
751,28 Tsd. | |
Salesforce Inc US79466L3024 |
253,13 16:33 |
253,78 252,86 |
+0,11 % 0,27 |
255,43 252,67 |
747,45 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:34 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
742,38 Tsd. | |
International Business Machines Corp US4592001014 |
185,89 16:34 |
184,67 182,88 |
+1,64 % 3,01 |
186,60 184,52 |
731,68 Tsd. | |
Copart Inc US2172041061 |
54,4300 16:34 |
54,7800 54,7200 |
-0,53 % -0,29 |
54,8500 54,3800 |
704,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 16:34 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
686,81 Tsd. | |
Airbnb Inc US0090661010 |
150,0039 16:34 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,2700 147,8800 |
685,75 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1000 16:34 |
102,9400 103,8300 |
+0,26 % 0,27 |
105,4550 102,5600 |
685,01 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,48 16:34 |
35,33 35,28 |
+0,57 % 0,20 |
35,57 35,15 |
680,79 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 16:33 |
65,55 65,71 |
-0,12 % -0,08 |
65,85 65,11 |
670,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1900 16:34 |
203,4800 201,7600 |
+1,20 % 2,43 |
205,2150 202,5900 |
669,39 Tsd. |