S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,87 18:13 |
99,28 98,66 |
+1,22 % 1,21 |
100,65 98,95 |
1,54 Mio. | |
Realty Income Corporation US7561091049 |
56,16 18:14 |
56,13 55,98 |
+0,32 % 0,18 |
56,27 55,85 |
1,51 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6600 18:14 |
116,3500 115,8800 |
+3,26 % 3,78 |
120,8600 115,6700 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
209,66 18:14 |
222,52 217,10 |
-3,43 % -7,44 |
223,84 208,91 |
1,46 Mio. | |
D R Horton Inc US23331A1097 |
159,68 18:14 |
154,90 152,16 |
+4,94 % 7,52 |
161,11 154,38 |
1,45 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:13 |
16,19 16,22 |
+0,73 % 0,12 |
16,46 16,12 |
1,45 Mio. | |
First Solar Inc US3364331070 |
220,6100 18:14 |
216,9000 213,4200 |
+3,37 % 7,19 |
221,6500 213,0000 |
1,45 Mio. | |
Salesforce Inc US79466L3024 |
254,73 18:14 |
253,78 252,86 |
+0,74 % 1,87 |
255,47 252,67 |
1,44 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9100 18:14 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 18:14 |
39,3100 39,2200 |
-1,61 % -0,63 |
39,3800 38,3300 |
1,44 Mio. | |
KKR and Company Inc US48251W1045 |
115,29 18:14 |
115,43 114,96 |
+0,29 % 0,33 |
117,07 115,25 |
1,43 Mio. | |
eBay Inc US2786421030 |
55,0500 18:14 |
53,9000 53,7200 |
+2,48 % 1,33 |
55,1450 53,6100 |
1,43 Mio. | |
Boston Scientific Corporation US1011371077 |
77,95 18:14 |
78,01 78,02 |
-0,09 % -0,07 |
78,46 77,66 |
1,42 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 18:13 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
115,20 18:14 |
113,72 114,57 |
+0,55 % 0,63 |
115,38 113,15 |
1,41 Mio. |