S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
29,98 16:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,96 |
781,47 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,48 16:35 |
67,77 67,36 |
+3,15 % 2,12 |
69,50 67,70 |
770,75 Tsd. | |
|
Prologis US74340W1036 |
121,26 16:35 |
122,17 121,14 |
+0,10 % 0,12 |
122,17 120,92 |
768,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:35 |
89,59 89,50 |
-1,32 % -1,18 |
89,86 87,95 |
766,65 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,53 16:35 |
42,31 42,25 |
+0,65 % 0,28 |
42,66 41,96 |
766,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,80 16:35 |
28,54 28,74 |
+0,21 % 0,06 |
28,82 28,44 |
756,36 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,44 16:35 |
253,78 252,86 |
+0,23 % 0,58 |
255,43 252,67 |
755,27 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:35 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
752,99 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,94 16:36 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
735,18 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 16:35 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
695,68 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8600 16:36 |
148,4700 147,2200 |
+1,79 % 2,64 |
150,2700 147,8800 |
693,43 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,0850 16:35 |
102,9400 103,8300 |
+0,25 % 0,26 |
105,4550 102,5600 |
692,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,49 16:35 |
35,33 35,28 |
+0,58 % 0,21 |
35,57 35,15 |
686,32 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,65 16:35 |
65,55 65,71 |
-0,10 % -0,07 |
65,85 65,11 |
683,90 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3200 16:36 |
203,4800 201,7600 |
+1,27 % 2,56 |
205,2150 202,5900 |
678,08 Tsd. |