S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3850 17:22 |
18,3600 18,3100 |
+0,41 % 0,08 |
18,4400 18,1000 |
1,19 Mio. | |
Moderna Inc US60770K1079 |
123,5950 17:23 |
122,7600 121,4800 |
+1,74 % 2,12 |
126,2300 120,7900 |
1,18 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 17:23 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 17:23 |
67,77 67,36 |
+3,62 % 2,44 |
69,89 67,70 |
1,18 Mio. | |
eBay Inc US2786421030 |
54,9000 17:21 |
53,9000 53,7200 |
+2,20 % 1,18 |
55,1450 53,6100 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
210,38 17:22 |
222,52 217,10 |
-3,10 % -6,72 |
223,84 209,13 |
1,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 17:23 |
65,55 65,71 |
-0,20 % -0,13 |
65,90 65,11 |
1,16 Mio. | |
Salesforce Inc US79466L3024 |
254,58 17:22 |
253,78 252,86 |
+0,68 % 1,72 |
255,47 252,67 |
1,15 Mio. | |
First Solar Inc US3364331070 |
216,8250 17:22 |
216,9000 213,4200 |
+1,60 % 3,41 |
219,2500 213,0000 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 17:22 |
42,31 42,25 |
+1,36 % 0,58 |
42,85 41,96 |
1,14 Mio. | |
McDonalds Corp US5801351017 |
254,39 17:23 |
251,00 251,53 |
+1,14 % 2,86 |
255,19 250,10 |
1,12 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 17:22 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
64,4100 17:23 |
61,7100 61,5700 |
+4,61 % 2,84 |
64,6800 61,7100 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
78,20 17:23 |
78,01 78,02 |
+0,23 % 0,18 |
78,46 77,66 |
1,08 Mio. | |
ON Semiconductor US6821891057 |
77,7700 17:23 |
76,6500 76,3700 |
+1,83 % 1,40 |
78,1800 76,1400 |
1,07 Mio. |