S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,4050 17:15 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
1,15 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 17:15 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,14 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 17:15 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
1,13 Mio. | |
Moderna Inc US60770K1079 |
124,1550 17:13 |
122,7600 121,4800 |
+2,20 % 2,68 |
126,2300 120,7900 |
1,13 Mio. | |
Progressive Corporation US7433151039 |
210,28 17:14 |
222,52 217,10 |
-3,14 % -6,82 |
223,84 209,13 |
1,12 Mio. | |
eBay Inc US2786421030 |
54,8900 17:14 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,11 Mio. | |
Salesforce Inc US79466L3024 |
255,08 17:15 |
253,78 252,86 |
+0,88 % 2,22 |
255,47 252,67 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,75 17:15 |
42,31 42,25 |
+1,18 % 0,50 |
42,83 41,96 |
1,10 Mio. | |
First Solar Inc US3364331070 |
215,6300 17:14 |
216,9000 213,4200 |
+1,04 % 2,21 |
219,2500 213,0000 |
1,10 Mio. | |
Juniper Networks Inc US48203R1041 |
37,15 17:15 |
36,91 37,16 |
-0,03 % -0,01 |
37,17 36,89 |
1,06 Mio. | |
McDonalds Corp US5801351017 |
254,81 17:14 |
251,00 251,53 |
+1,30 % 3,28 |
255,19 250,10 |
1,05 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 17:15 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
64,4810 17:15 |
61,7100 61,5700 |
+4,73 % 2,91 |
64,6800 61,7100 |
1,04 Mio. | |
KKR and Company Inc US48251W1045 |
116,54 17:14 |
115,43 114,96 |
+1,37 % 1,58 |
117,07 115,25 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
78,32 17:15 |
78,01 78,02 |
+0,38 % 0,30 |
78,46 77,66 |
1,03 Mio. |