S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,4400 17:02 |
216,9000 213,4200 |
+0,95 % 2,02 |
219,2500 213,0000 |
1,05 Mio. | |
Progressive Corporation US7433151039 |
209,86 17:02 |
222,52 217,10 |
-3,33 % -7,24 |
223,84 209,13 |
1,04 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 17:02 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
69,93 17:03 |
70,29 69,71 |
+0,32 % 0,22 |
70,71 69,60 |
1,03 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,42 17:03 |
99,28 98,66 |
+1,78 % 1,76 |
100,51 98,95 |
1,02 Mio. | |
American International Group Inc US0268747849 |
78,31 17:03 |
77,63 77,62 |
+0,89 % 0,69 |
78,45 77,63 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,72 17:03 |
42,31 42,25 |
+1,11 % 0,47 |
42,74 41,96 |
1,01 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 17:03 |
67,77 67,36 |
+3,62 % 2,44 |
69,80 67,70 |
999,36 Tsd. | |
Salesforce Inc US79466L3024 |
254,75 17:02 |
253,78 252,86 |
+0,75 % 1,89 |
255,43 252,67 |
973,93 Tsd. | |
McDonalds Corp US5801351017 |
254,14 17:02 |
251,00 251,53 |
+1,04 % 2,61 |
254,71 250,10 |
956,81 Tsd. | |
Etsy Inc US29786A1060 |
64,5000 17:03 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
936,91 Tsd. | |
eBay Inc US2786421030 |
54,9000 17:02 |
53,9000 53,7200 |
+2,20 % 1,18 |
55,1450 53,6100 |
922,99 Tsd. | |
KKR and Company Inc US48251W1045 |
116,57 17:02 |
115,43 114,96 |
+1,40 % 1,61 |
117,07 115,25 |
916,75 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 17:03 |
28,54 28,74 |
+0,69 % 0,20 |
28,97 28,44 |
909,85 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,67 17:03 |
65,55 65,71 |
-0,07 % -0,05 |
65,90 65,11 |
906,89 Tsd. |