S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,43 16:32 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
744,89 Tsd. | |
|
Prologis US74340W1036 |
121,24 16:32 |
122,17 121,14 |
+0,08 % 0,10 |
122,17 120,92 |
742,22 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,36 16:31 |
253,78 252,86 |
+0,20 % 0,50 |
255,43 252,67 |
741,27 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,44 16:32 |
89,59 89,50 |
-1,18 % -1,06 |
89,86 87,95 |
740,97 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:32 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
734,86 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,00 16:32 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,99 |
734,82 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,78 16:33 |
184,67 182,88 |
+1,59 % 2,90 |
186,60 184,52 |
729,27 Tsd. | |
|
Copart Inc US2172041061 |
54,4800 16:32 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
698,69 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 16:32 |
21,08 20,96 |
+0,74 % 0,16 |
21,28 21,07 |
680,92 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0400 16:32 |
148,4700 147,2200 |
+1,92 % 2,82 |
150,2700 147,8800 |
674,62 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1700 16:32 |
102,9400 103,8300 |
+0,33 % 0,34 |
105,4550 102,5600 |
674,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,50 16:32 |
42,31 42,25 |
+0,59 % 0,25 |
42,66 41,96 |
669,10 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,52 16:32 |
35,33 35,28 |
+0,67 % 0,24 |
35,57 35,15 |
663,12 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0500 16:32 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
661,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,87 16:32 |
99,28 98,66 |
+1,23 % 1,21 |
100,00 98,95 |
660,69 Tsd. |