S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
70,02 17:06 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,07 Mio. | |
|
Progressive Corporation US7433151039 |
210,39 17:05 |
222,52 217,10 |
-3,09 % -6,71 |
223,84 209,13 |
1,07 Mio. | |
|
First Solar Inc US3364331070 |
215,5300 17:05 |
216,9000 213,4200 |
+0,99 % 2,11 |
219,2500 213,0000 |
1,07 Mio. | |
|
eBay Inc US2786421030 |
54,8200 17:05 |
53,9000 53,7200 |
+2,05 % 1,10 |
55,1450 53,6100 |
1,06 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:05 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,36 17:06 |
99,28 98,66 |
+1,72 % 1,70 |
100,51 98,95 |
1,05 Mio. | |
|
American International Group Inc US0268747849 |
78,40 17:06 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
1,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,70 17:06 |
42,31 42,25 |
+1,07 % 0,45 |
42,76 41,96 |
1,02 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,86 17:06 |
67,77 67,36 |
+3,72 % 2,51 |
69,89 67,70 |
1,02 Mio. | |
|
Salesforce Inc US79466L3024 |
254,97 17:05 |
253,78 252,86 |
+0,83 % 2,11 |
255,43 252,67 |
997,47 Tsd. | |
|
McDonalds Corp US5801351017 |
254,25 17:06 |
251,00 251,53 |
+1,08 % 2,72 |
254,71 250,10 |
980,00 Tsd. | |
|
Etsy Inc US29786A1060 |
64,6200 17:06 |
61,7100 61,5700 |
+4,95 % 3,05 |
64,6800 61,7100 |
975,84 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,63 17:05 |
115,43 114,96 |
+1,45 % 1,67 |
117,07 115,25 |
962,00 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,97 17:06 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
944,31 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,61 17:06 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 65,11 |
926,88 Tsd. |