S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,00 15:30 |
104,13 105,26 |
-1,20 % -1,27 |
104,20 103,83 |
810,47 Tsd. | |
|
American Water Works US0304201033 |
136,33 15.07.24 |
138,25 139,08 |
-1,98 % -2,75 |
138,56 136,23 |
794,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.069,1100 15.07.24 |
1.069,8200 1.069,8200 |
-0,07 % -0,71 |
1.081,9100 1.062,5900 |
791,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
463,88 15.07.24 |
466,71 463,73 |
+0,03 % 0,15 |
467,25 462,78 |
783,09 Tsd. | |
|
DaVita Inc US23918K1088 |
135,95 15.07.24 |
140,49 141,55 |
-3,96 % -5,60 |
142,79 135,51 |
779,10 Tsd. | |
|
Universal Health Services US9139031002 |
178,68 15.07.24 |
179,19 184,43 |
-3,12 % -5,75 |
183,37 178,06 |
709,32 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,04 15:30 |
36,91 37,16 |
-0,32 % -0,12 |
37,05 36,90 |
664,45 Tsd. | |
|
Match Group Inc US57667L1070 |
34,0969 15:30 |
34,2200 32,0200 |
+6,49 % 2,08 |
34,4500 34,0843 |
661,48 Tsd. | |
|
KLA Corporation US4824801009 |
858,1200 15.07.24 |
858,5200 857,7200 |
+0,05 % 0,40 |
876,8500 853,5800 |
637,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5150 15:30 |
47,4500 47,4000 |
+0,24 % 0,12 |
47,5400 47,3800 |
608,75 Tsd. | |
|
Pfizer Inc US7170811035 |
29,22 15:30 |
29,20 29,10 |
+0,41 % 0,12 |
29,22 29,17 |
549,06 Tsd. | |
|
Starbucks Corporation US8552441094 |
71,9375 15:30 |
72,2100 72,7500 |
-1,12 % -0,81 |
72,2500 71,8600 |
542,65 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
283,98 15.07.24 |
291,40 293,35 |
-3,19 % -9,37 |
293,56 283,53 |
536,16 Tsd. | |
|
MSCI Inc US55354G1004 |
501,50 15.07.24 |
500,36 502,00 |
-0,10 % -0,50 |
503,36 498,76 |
524,42 Tsd. | |
|
Synopsys Inc US8716071076 |
616,0100 15.07.24 |
612,5600 614,0500 |
+0,32 % 1,96 |
621,2400 612,3800 |
494,21 Tsd. |