S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
56,02 17:41 |
56,13 55,98 |
+0,06 % 0,04 |
56,27 55,85 |
1,31 Mio. | |
Moderna Inc US60770K1079 |
123,6200 17:42 |
122,7600 121,4800 |
+1,76 % 2,14 |
126,2300 120,7900 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8300 17:42 |
39,3000 39,1600 |
+1,71 % 0,67 |
40,0950 39,1300 |
1,29 Mio. | |
Catalent Inc US1488061029 |
57,96 17:42 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,29 Mio. | |
Invesco Ltd BMG491BT1088 |
16,26 17:43 |
16,19 16,22 |
+0,25 % 0,04 |
16,46 16,12 |
1,28 Mio. | |
eBay Inc US2786421030 |
54,9600 17:41 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
209,92 17:42 |
222,52 217,10 |
-3,31 % -7,19 |
223,84 209,13 |
1,25 Mio. | |
First Solar Inc US3364331070 |
217,7650 17:42 |
216,9000 213,4200 |
+2,04 % 4,35 |
219,2500 213,0000 |
1,25 Mio. | |
Salesforce Inc US79466L3024 |
254,23 17:42 |
253,78 252,86 |
+0,54 % 1,37 |
255,47 252,67 |
1,24 Mio. | |
Marathon Oil Corp US5658491064 |
28,87 17:42 |
28,54 28,74 |
+0,45 % 0,13 |
28,98 28,44 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
77,98 17:42 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,23 Mio. | |
McDonalds Corp US5801351017 |
254,67 17:41 |
251,00 251,53 |
+1,25 % 3,14 |
255,19 250,10 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
64,2400 17:42 |
61,7100 61,5700 |
+4,34 % 2,67 |
64,6800 61,7100 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
114,94 17:43 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,86 17:43 |
42,31 42,25 |
+1,44 % 0,61 |
42,87 41,96 |
1,21 Mio. |