S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,54 20:27 |
59,12 78,62 |
-26,81 % -21,08 |
64,16 56,23 |
16,93 Mio. | |
Tesla Inc US88160R1014 |
219,9713 20:28 |
225,4200 246,3800 |
-10,72 % -26,41 |
225,9900 214,7100 |
132,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
714,1700 20:27 |
765,0000 783,2200 |
-8,82 % -69,05 |
773,6500 711,8700 |
4,84 Mio. | |
Roper Technologies Inc US7766961061 |
527,0000 20:28 |
546,0000 574,2700 |
-8,23 % -47,27 |
546,0000 520,4400 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
74,04 20:28 |
79,00 80,07 |
-7,53 % -6,03 |
79,53 73,69 |
5,22 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,6600 20:28 |
188,2900 189,8700 |
-6,96 % -13,21 |
188,2900 175,1500 |
3,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,81 20:28 |
90,21 98,38 |
-6,68 % -6,57 |
93,60 90,21 |
3,72 Mio. | |
Bath & Body Works Inc US0708301041 |
34,58 20:28 |
35,65 37,03 |
-6,63 % -2,46 |
36,00 34,55 |
2,59 Mio. | |
Fortive Corporation US34959J1088 |
71,81 20:28 |
71,00 76,68 |
-6,35 % -4,87 |
73,76 67,91 |
3,43 Mio. | |
Broadcom Inc US11135F1012 |
153,5300 20:28 |
160,3550 163,7700 |
-6,25 % -10,24 |
161,4050 153,4200 |
14,81 Mio. | |
Wabtec Corp US9297401088 |
157,71 20:28 |
166,62 168,11 |
-6,19 % -10,40 |
168,48 156,41 |
1,06 Mio. | |
QUALCOMM Inc US7475251036 |
181,8300 20:28 |
189,3350 193,3500 |
-5,96 % -11,52 |
189,6100 181,1600 |
6,86 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,1300 20:28 |
379,5000 389,2900 |
-5,69 % -22,16 |
381,0000 364,6700 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7500 20:28 |
36,3400 36,7800 |
-5,52 % -2,03 |
36,3800 34,6800 |
2,54 Mio. | |
Eaton Corp New IE00B8KQN827 |
304,35 20:28 |
316,84 321,94 |
-5,46 % -17,59 |
318,08 304,22 |
2,34 Mio. |