S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
855,81 16:21 |
925,00 939,05 |
-8,86 % -83,24 |
927,50 853,66 |
220,84 Tsd. | |
|
Vistra Corp US92840M1027 |
87,70 16:21 |
91,55 91,40 |
-4,05 % -3,70 |
92,00 86,80 |
1,58 Mio. | |
|
Intuit Inc US4612021034 |
625,6500 16:22 |
636,6900 650,4200 |
-3,81 % -24,77 |
636,6900 624,3250 |
454,32 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,3900 16:22 |
385,0000 385,8800 |
-3,50 % -13,49 |
385,0200 371,4500 |
1,34 Mio. | |
|
Generac Holding Inc US3687361044 |
137,90 16:21 |
140,95 142,85 |
-3,47 % -4,95 |
142,75 137,77 |
288,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.515,41 16:21 |
1.569,84 1.568,06 |
-3,36 % -52,66 |
1.569,84 1.496,18 |
35,96 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 16:21 |
434,61 444,70 |
-2,49 % -11,07 |
437,41 432,21 |
1,17 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-2,42 % -7,20 |
298,00 290,53 |
395,68 Tsd. | |
|
Target Corp US87612E1064 |
144,33 16:22 |
147,45 147,60 |
-2,22 % -3,27 |
147,45 144,25 |
771,77 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1800 16:22 |
7,3200 7,3400 |
-2,18 % -0,16 |
7,3393 7,1700 |
3,46 Mio. | |
|
Fiserv US3377381088 |
147,81 16:22 |
150,86 151,09 |
-2,17 % -3,28 |
150,94 147,80 |
308,22 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,55 16:21 |
251,20 252,43 |
-1,93 % -4,88 |
251,84 246,25 |
1,59 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-1,88 % -5,45 |
290,2100 283,4900 |
464,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
891,61 16:21 |
905,02 908,57 |
-1,87 % -16,96 |
905,93 891,53 |
43,18 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,11 16:21 |
71,50 71,32 |
-1,70 % -1,21 |
71,50 70,11 |
1,41 Mio. |