S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,52 19:00 |
59,12 78,62 |
-28,11 % -22,10 |
64,16 56,40 |
14,02 Mio. | |
Tesla Inc US88160R1014 |
220,5800 19:00 |
225,4200 246,3800 |
-10,47 % -25,80 |
225,9900 214,7100 |
114,17 Mio. | |
Roper Technologies Inc US7766961061 |
524,7000 19:00 |
546,0000 574,2700 |
-8,63 % -49,57 |
546,0000 520,4400 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
720,4499 18:59 |
765,0000 783,2200 |
-8,01 % -62,77 |
773,6500 714,6700 |
3,93 Mio. | |
Fortive Corporation US34959J1088 |
71,23 18:59 |
71,00 76,68 |
-7,11 % -5,45 |
73,76 67,91 |
2,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,4200 18:59 |
188,2900 189,8700 |
-6,56 % -12,45 |
188,2900 175,1500 |
2,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 19:00 |
90,21 98,38 |
-6,35 % -6,25 |
93,60 90,21 |
2,90 Mio. | |
Bath & Body Works Inc US0708301041 |
34,83 18:59 |
35,65 37,03 |
-5,94 % -2,20 |
36,00 34,78 |
2,02 Mio. | |
Wabtec Corp US9297401088 |
158,17 18:59 |
166,62 168,11 |
-5,91 % -9,94 |
168,48 158,03 |
646,16 Tsd. | |
Broadcom Inc US11135F1012 |
154,1550 18:59 |
160,3550 163,7700 |
-5,87 % -9,62 |
161,4050 153,6100 |
11,66 Mio. | |
Vistra Corp US92840M1027 |
75,43 18:59 |
79,00 80,07 |
-5,79 % -4,64 |
79,53 73,69 |
4,17 Mio. | |
QUALCOMM Inc US7475251036 |
182,2100 18:59 |
189,3350 193,3500 |
-5,76 % -11,14 |
189,6100 181,1600 |
5,68 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,0200 19:00 |
379,5000 389,2900 |
-5,72 % -22,27 |
381,0000 364,6700 |
891,04 Tsd. | |
Amphenol Corp US0320951017 |
62,58 19:00 |
62,58 66,26 |
-5,55 % -3,68 |
64,30 61,39 |
7,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8600 18:59 |
36,3400 36,7800 |
-5,22 % -1,92 |
36,3800 34,7000 |
1,86 Mio. |