S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-16,82 % -15,41 |
91,61 76,20 |
3,06 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-16,14 % -12,28 |
76,08 63,80 |
6,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-13,91 % -30,17 |
217,1400 186,6700 |
3,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
-12,37 % -22,51 |
181,9400 159,4300 |
47,08 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
-10,83 % -25,28 |
233,4500 208,1700 |
3,46 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-9,89 % -50,71 |
512,7000 461,9900 |
44,38 Mrd. | |
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-9,44 % -1,76 |
18,89 16,89 |
741,84 Mio. | |
NRG Energy Inc US6293775085 |
72,54 17.07.24 |
75,28 76,43 |
-8,90 % -7,09 |
79,93 72,54 |
1,13 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-8,78 % -21,19 |
245,8400 220,0700 |
6,91 Mrd. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-8,70 % -92,26 |
1.075,9900 967,6800 |
6,01 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-8,57 % -14,62 |
171,4200 155,9800 |
28,37 Mrd. | |
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
-8,35 % -71,20 |
867,1800 781,7500 |
3,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-8,26 % -25,95 |
315,6700 288,1200 |
2,56 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-8,24 % -10,73 |
133,5500 119,5000 |
15,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-8,20 % -72,91 |
909,9600 816,3100 |
26,04 Mrd. |