S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,60 17:00 |
59,12 78,62 |
-27,09 % -21,40 |
79,35 77,48 |
946,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6900 17:00 |
270,0000 268,8800 |
-25,71 % -91,25 |
354,9400 263,9100 |
37,77 Mrd. | |
United Parcel Service US9113121068 |
125,29 17:00 |
126,51 127,68 |
-14,99 % -22,09 |
147,38 127,68 |
5,13 Mrd. | |
PACCAR Inc US6937181088 |
95,4550 16:59 |
96,1100 97,1000 |
-12,60 % -13,76 |
109,9800 97,1000 |
2,32 Mrd. | |
Tesla Inc US88160R1014 |
217,8299 17:01 |
225,4200 246,3800 |
-12,34 % -30,67 |
251,5100 239,2000 |
130,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,22 17:00 |
35,65 37,03 |
-10,65 % -4,20 |
39,42 37,03 |
636,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,18 17:00 |
422,00 422,94 |
-10,37 % -49,09 |
473,27 404,17 |
3,75 Mrd. | |
Halliburton Co US4062161017 |
33,16 17:00 |
33,60 33,49 |
-8,80 % -3,20 |
36,44 33,39 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
82,22 17:00 |
80,88 80,47 |
-8,79 % -7,92 |
90,14 80,47 |
579,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,11 16:59 |
120,99 121,41 |
-8,50 % -10,97 |
129,08 121,41 |
641,13 Mio. | |
General Motors Company US37045V1008 |
45,67 17:00 |
45,29 46,38 |
-8,48 % -4,23 |
49,90 46,38 |
4,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,3000 17:00 |
765,0000 783,2200 |
-8,45 % -69,01 |
816,3100 783,2200 |
23,31 Mrd. | |
Fortive Corporation US34959J1088 |
71,35 17:00 |
71,00 76,68 |
-8,38 % -6,53 |
77,88 75,59 |
556,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,2800 17:00 |
36,3400 36,7800 |
-8,36 % -3,22 |
38,5000 36,4300 |
750,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,4596 17:00 |
379,5000 389,2900 |
-7,99 % -32,01 |
400,4700 389,2900 |
1,41 Mrd. |