S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-9,01 % -4,64 |
51,51 44,83 |
5,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-8,29 % -5,20 |
62,75 57,48 |
5,66 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
-7,11 % -57,33 |
806,47 743,15 |
6,47 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
-5,88 % -39,34 |
668,7500 629,4100 |
4,27 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
-5,49 % -37,90 |
690,6500 652,7500 |
10,08 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
-5,40 % -50,68 |
952,70 888,64 |
1,67 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
-5,04 % -27,21 |
539,9100 512,7000 |
38,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-4,94 % -19,25 |
390,7100 370,4300 |
6,39 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
-4,59 % -12,07 |
263,19 251,12 |
8,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-4,46 % -4,74 |
106,50 101,61 |
1,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-4,41 % -39,08 |
886,8500 846,5900 |
11,60 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-4,26 % -6,50 |
152,5000 146,0000 |
3,15 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,93 11.07.24 |
78,25 77,97 |
-4,21 % -3,47 |
82,40 76,86 |
1,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-4,18 % -20,64 |
500,33 473,09 |
1,35 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-4,17 % -10,49 |
263,2600 241,0300 |
208,07 Mrd. |