S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-17,87 % -66,36 |
377,3700 343,0500 |
6,06 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-17,76 % -87,31 |
491,48 409,04 |
2,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-17,64 % -13,30 |
75,38 62,27 |
7,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-16,54 % -30,03 |
181,6100 155,7700 |
47,12 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-16,27 % -14,86 |
91,33 76,20 |
3,18 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-14,44 % -19,29 |
133,5500 117,4500 |
15,48 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-14,27 % -152,71 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-13,62 % -33,14 |
245,8400 217,6500 |
7,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-12,82 % -27,84 |
217,1400 186,6700 |
3,96 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-12,44 % -113,18 |
909,9600 801,6100 |
25,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-11,63 % -13,88 |
119,3400 107,9450 |
2,72 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-11,36 % -8,95 |
78,8200 70,2400 |
2,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-11,32 % -35,72 |
315,6700 277,8300 |
3,28 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-11,10 % -95,17 |
867,1800 781,7500 |
3,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-10,49 % -5,38 |
51,28 45,92 |
2,81 Mrd. |