S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,60 16:15 |
233,63 250,88 |
-4,89 % -12,28 |
239,97 231,48 |
390,04 Tsd. | |
Albemarle Corporation US0126531013 |
87,59 16:15 |
90,56 89,82 |
-2,49 % -2,24 |
90,74 87,37 |
223,83 Tsd. | |
Incyte Corporation US45337C1027 |
64,8800 16:15 |
65,2500 66,4300 |
-2,33 % -1,55 |
65,9000 64,3800 |
584,63 Tsd. | |
Abbott Laboratories US0028241000 |
115,46 16:14 |
117,50 118,13 |
-2,26 % -2,67 |
117,50 115,27 |
649,61 Tsd. | |
Cencora Inc US03073E1055 |
229,40 16:15 |
230,49 234,53 |
-2,19 % -5,13 |
231,58 227,20 |
362,37 Tsd. | |
eBay Inc US2786421030 |
63,5900 16:15 |
64,6900 64,8800 |
-1,99 % -1,29 |
64,8400 63,5342 |
672,92 Tsd. | |
Avery Dennison Corp US0536111091 |
215,83 16:11 |
219,00 220,20 |
-1,98 % -4,37 |
220,56 213,90 |
90,95 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3300 16:15 |
142,9800 142,5900 |
-1,58 % -2,26 |
143,3100 140,0200 |
907,46 Tsd. | |
Synchrony Financiall US87165B1035 |
48,45 16:14 |
49,33 49,19 |
-1,50 % -0,74 |
49,41 48,41 |
240,28 Tsd. | |
Oracle Corp US68389X1054 |
164,98 16:15 |
167,62 167,47 |
-1,49 % -2,49 |
167,62 164,50 |
1,88 Mio. | |
Netflix Inc US64110L1061 |
696,6205 16:14 |
707,5500 706,9100 |
-1,46 % -10,29 |
707,5500 694,5000 |
555,90 Tsd. | |
Vici Properties Inc US9256521090 |
33,22 16:15 |
33,30 33,71 |
-1,45 % -0,49 |
33,32 33,12 |
595,41 Tsd. | |
DaVita Inc US23918K1088 |
161,89 16:15 |
162,32 164,22 |
-1,42 % -2,34 |
162,78 160,03 |
81,92 Tsd. | |
American Express Company US0258161092 |
261,73 16:15 |
264,40 265,40 |
-1,38 % -3,67 |
264,89 261,00 |
477,98 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,78 16:15 |
96,50 96,09 |
-1,36 % -1,31 |
96,50 94,26 |
353,22 Tsd. |