S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,26 18:06 |
10,32 10,85 |
-5,44 % -0,59 |
10,45 10,09 |
8,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,12 18:05 |
53,59 53,97 |
-3,43 % -1,85 |
53,70 52,05 |
9,11 Mio. | |
Match Group Inc US57667L1070 |
34,5200 18:06 |
35,2500 35,6400 |
-3,14 % -1,12 |
35,3700 34,5200 |
953,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,71 18:06 |
302,07 302,46 |
-2,89 % -8,75 |
302,53 293,38 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,0900 18:05 |
338,4800 343,2700 |
-2,67 % -9,18 |
340,1300 332,7200 |
1,83 Mio. | |
Carnival Corp PA1436583006 |
15,33 18:06 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
10,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 18:05 |
16,22 16,30 |
-2,52 % -0,41 |
16,22 15,87 |
4,51 Mio. | |
GE Vernova Inc US36828A1016 |
184,10 18:05 |
188,72 188,82 |
-2,50 % -4,72 |
188,82 180,39 |
843,81 Tsd. | |
Applied Materials Inc US0382221051 |
206,7700 18:05 |
204,9500 211,8300 |
-2,39 % -5,06 |
207,9500 201,1800 |
6,73 Mio. | |
KLA Corporation US4824801009 |
817,1865 18:05 |
828,5200 836,1900 |
-2,27 % -19,00 |
828,8400 808,9690 |
268,82 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7100 18:06 |
42,5100 42,6600 |
-2,23 % -0,95 |
42,5800 41,3200 |
3,09 Mio. | |
Hubbell Incorporated US4435106079 |
372,87 18:06 |
379,95 380,97 |
-2,13 % -8,10 |
379,95 371,52 |
99,93 Tsd. | |
Lam Research Corporation US5128071082 |
871,3250 18:05 |
871,5400 890,1000 |
-2,11 % -18,78 |
880,6200 860,0000 |
486,08 Tsd. | |
First Solar Inc US3364331070 |
224,7700 18:05 |
229,0000 229,5800 |
-2,10 % -4,81 |
229,9700 222,5300 |
712,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,73 18:06 |
1.434,78 1.434,78 |
-2,09 % -30,05 |
1.434,78 1.404,45 |
26,63 Tsd. |