S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,7600 16:25 |
169,8000 177,5500 |
-7,77 % -13,79 |
169,8000 163,6100 |
18,97 Mio. | |
Applied Materials Inc US0382221051 |
227,5000 16:26 |
231,2400 245,8400 |
-7,46 % -18,34 |
233,3200 226,7700 |
2,16 Mio. | |
Lam Research Corporation US5128071082 |
998,9800 16:25 |
1.019,1500 1.075,9900 |
-7,16 % -77,01 |
1.019,1500 996,4400 |
461,03 Tsd. | |
GE Vernova Inc US36828A1016 |
170,00 16:25 |
180,20 182,74 |
-6,97 % -12,74 |
180,20 169,07 |
1,58 Mio. | |
QUALCOMM Inc US7475251036 |
195,3800 16:26 |
199,7300 209,6400 |
-6,80 % -14,26 |
200,0000 195,1500 |
2,71 Mio. | |
Vistra Corp US92840M1027 |
80,04 16:25 |
82,76 85,87 |
-6,79 % -5,83 |
83,06 79,00 |
3,56 Mio. | |
Charles Schwab Corporation US8085131055 |
63,00 16:25 |
66,26 67,43 |
-6,57 % -4,43 |
66,60 62,42 |
10,92 Mio. | |
KLA Corporation US4824801009 |
811,0700 16:26 |
817,2500 867,1800 |
-6,47 % -56,11 |
829,0792 801,9801 |
227,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
821,4400 16:25 |
845,5000 876,9600 |
-6,33 % -55,52 |
846,6500 817,7000 |
2,06 Mio. | |
Elevance Health Inc US0367521038 |
519,19 16:25 |
526,00 553,14 |
-6,14 % -33,95 |
530,54 509,00 |
913,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9150 16:25 |
121,3500 126,3600 |
-5,89 % -7,45 |
121,8500 118,1200 |
114,23 Mio. | |
Broadcom Inc US11135F1012 |
159,4900 16:26 |
162,3100 169,3750 |
-5,84 % -9,89 |
162,8400 159,0000 |
9,54 Mio. | |
Cadence Design Systems Inc US1273871087 |
293,7900 16:26 |
305,4100 311,7300 |
-5,75 % -17,94 |
305,5000 292,5900 |
654,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0100 16:25 |
169,0700 176,0000 |
-5,68 % -9,99 |
170,0000 164,6900 |
754,72 Tsd. | |
Synopsys Inc US8716071076 |
581,3929 16:26 |
604,3500 613,0100 |
-5,16 % -31,62 |
604,8250 581,3929 |
222,28 Tsd. |